Appian Corporation (0HGM.L)

USD 37.36

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.89 34.37 33.55 33.55 1914.00
02 Jan, 2025 33.32 33.32 32.9 32.9 1060.00
31 Dec, 2024 32.85 33.29 32.78 32.78 149.00
30 Dec, 2024 32.47 32.79 32.21 32.79 564.00
27 Dec, 2024 34.07 34.17 33.22 33.22 22.00
24 Dec, 2024 34.59 34.59 34.59 34.59 14.00
23 Dec, 2024 35.32 35.39 35.11 35.11 60.00
20 Dec, 2024 33.97 34.47 33.97 34.47 146.00
19 Dec, 2024 35.85 35.85 34.22 34.22 567.00
17 Dec, 2024 36.46 37.42 36.46 37.42 34.00