Appian Corporation (0HGM.L)

USD 31.39

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 38.17 40.25 38.17 38.43 401.00
14 Nov, 2023 37.4 38.67 37.3 38.67 2395.00
13 Nov, 2023 35.75 35.9 35.75 35.9 93.00
10 Nov, 2023 35.94 35.94 35.94 35.94 1.00
09 Nov, 2023 37.0 37.0 36.78 36.78 190.00
08 Nov, 2023 37.76 37.76 37.1 37.23 348.00
07 Nov, 2023 39.14 40.21 38.11 38.63 393.00
06 Nov, 2023 39.71 39.71 38.33 38.33 39.00
03 Nov, 2023 39.4 40.15 38.67 39.69 176.00
02 Nov, 2023 40.52 42.68 40.52 42.68 43.00