Appian Corporation (0HGM.L)

USD 31.39

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.38 34.92 33.77 33.89 284.00
02 Jan, 2024 36.5 36.75 36.19 36.19 99.00
29 Dec, 2023 38.5 38.71 37.59 37.81 338.00
28 Dec, 2023 39.26 39.26 38.95 39.2 24.00
27 Dec, 2023 38.88 39.21 38.88 39.21 17.00
26 Dec, 2023 39.72 39.72 39.55 39.55 -
22 Dec, 2023 39.8 40.05 39.5 39.5 43.00
21 Dec, 2023 38.31 38.31 38.31 38.31 26.00
20 Dec, 2023 38.98 39.78 38.98 39.78 453.00
19 Dec, 2023 40.0 40.24 39.02 39.14 321.00