Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 117.56 117.56 115.95 116.24 8342.00
21 Sep, 2022 118.86 120.73 118.86 120.22 4975.00
13 Sep, 2022 124.61 124.7 124.19 124.19 5121.00
12 Sep, 2022 127.04 127.28 126.95 127.22 1091.00
09 Sep, 2022 124.95 125.3 124.4 125.22 4077.00
06 Sep, 2022 118.04 119.29 118.04 119.29 7.00
01 Sep, 2022 119.59 119.59 119.01 119.01 2.00
31 Aug, 2022 120.84 120.89 120.25 120.49 1851.00
23 Aug, 2022 125.88 126.36 125.88 126.36 1.00
22 Aug, 2022 127.16 127.16 126.64 126.64 21.00