Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 128.81 128.81 128.74 128.74 1.00
12 Aug, 2022 127.29 127.67 127.29 127.59 704.00
11 Aug, 2022 128.2 128.2 128.07 128.07 24.00
10 Aug, 2022 127.23 127.23 127.23 127.23 1.00
05 Aug, 2022 124.88 124.88 124.73 124.81 202.00
04 Aug, 2022 126.37 126.37 125.79 125.79 1.00
02 Aug, 2022 131.5 131.5 125.7 125.7 303.00
01 Aug, 2022 122.41 123.04 122.29 122.29 1823.00
29 Jul, 2022 120.86 122.01 120.86 122.01 4.00
27 Jul, 2022 117.39 117.39 117.39 117.39 1.00