Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 119.9 119.9 119.78 119.78 70.00
21 Oct, 2022 116.99 116.99 116.94 116.94 142.00
19 Oct, 2022 118.17 118.17 118.17 118.17 20.00
12 Oct, 2022 115.06 115.65 114.42 114.42 5718.00
07 Oct, 2022 119.71 119.71 119.71 119.71 5667.00
03 Oct, 2022 114.79 116.41 114.79 116.41 14.00
28 Sep, 2022 112.9 113.87 112.9 113.85 1.00
27 Sep, 2022 113.67 113.67 113.67 113.67 6832.00
26 Sep, 2022 113.99 113.99 113.99 113.99 9.00
23 Sep, 2022 114.98 114.98 113.32 113.32 317.00