Ametek Inc. (0HF7)
USD 197.46
(-0.47%)
USD 197.46
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 139.86 | 139.86 | 139.86 | 139.86 | 464.00 |
| 08 Nov, 2022 | 136.79 | 138.0 | 136.19 | 138.0 | 235.00 |
| 04 Nov, 2022 | 133.41 | 133.48 | 133.41 | 133.48 | 10.00 |
| 03 Nov, 2022 | 130.09 | 132.76 | 128.58 | 132.76 | 4276.00 |
| 02 Nov, 2022 | 132.17 | 133.7 | 132.09 | 133.7 | 65.00 |
| 01 Nov, 2022 | 137.4 | 137.4 | 130.96 | 130.96 | 107.00 |
| 31 Oct, 2022 | 129.39 | 130.48 | 129.39 | 130.48 | 1.00 |
| 28 Oct, 2022 | 126.52 | 127.92 | 126.52 | 127.92 | 58.00 |
| 27 Oct, 2022 | 124.87 | 124.87 | 124.87 | 124.87 | 84.00 |
| 26 Oct, 2022 | 124.06 | 124.06 | 124.06 | 124.06 | 1.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6