American Tower Corporation (0HEU.L)
USD 213.06
(1.05%)
USD 213.06
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 165.43 | 165.88 | 164.02 | 164.02 | 545.00 |
| 28 Sep, 2023 | 160.45 | 161.46 | 159.47 | 161.44 | 410.00 |
| 27 Sep, 2023 | 162.9 | 162.91 | 158.5 | 158.54 | 7293.00 |
| 26 Sep, 2023 | 163.93 | 164.65 | 163.47 | 163.88 | 1443.00 |
| 25 Sep, 2023 | 165.02 | 165.12 | 163.4 | 164.74 | 1060.00 |
| 22 Sep, 2023 | 169.04 | 169.45 | 166.85 | 167.86 | 1551.00 |
| 21 Sep, 2023 | 177.26 | 177.26 | 172.98 | 173.48 | 77.75 Thousand |
| 20 Sep, 2023 | 179.34 | 179.58 | 178.15 | 178.81 | 320.00 |
| 19 Sep, 2023 | 178.87 | 179.09 | 177.15 | 177.32 | 91.76 Thousand |
| 18 Sep, 2023 | 180.81 | 181.54 | 178.9 | 179.99 | 603.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA