American Tower Corporation (0HEU.L)
USD 213.06
(1.05%)
USD 213.06
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 165.13 | 167.96 | 164.24 | 167.96 | 1428.00 |
| 12 Oct, 2023 | 165.8 | 166.45 | 163.03 | 164.39 | 359.00 |
| 11 Oct, 2023 | 159.98 | 163.09 | 159.18 | 163.09 | 3681.00 |
| 10 Oct, 2023 | 160.57 | 160.8 | 158.63 | 160.37 | 1217.00 |
| 09 Oct, 2023 | 159.47 | 162.04 | 159.07 | 162.04 | 1649.00 |
| 06 Oct, 2023 | 157.49 | 159.45 | 154.82 | 159.29 | 851.00 |
| 05 Oct, 2023 | 156.88 | 159.2 | 155.75 | 157.88 | 2161.00 |
| 04 Oct, 2023 | 159.07 | 159.07 | 155.68 | 158.03 | 7132.00 |
| 03 Oct, 2023 | 161.04 | 161.27 | 158.32 | 158.58 | 281.00 |
| 02 Oct, 2023 | 163.74 | 164.14 | 161.53 | 162.91 | 374.00 |
VARDMNPOLY
ORIN
ARESF
BBT
TWODY
ETGA