American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 41.0 41.0 40.49 40.74 8.00
24 Nov, 2021 40.71 41.19 40.71 41.19 141.00
23 Nov, 2021 40.01 40.67 40.01 40.67 1.00
22 Nov, 2021 39.76 40.02 39.76 39.88 65.00
19 Nov, 2021 40.24 40.34 39.85 40.07 75.00
17 Nov, 2021 39.69 39.69 38.95 38.95 131.11 Thousand
16 Nov, 2021 40.0 40.0 39.56 39.56 1.00
15 Nov, 2021 39.92 40.06 39.8 39.8 55.00
12 Nov, 2021 40.02 40.02 40.02 40.02 40.00
11 Nov, 2021 40.23 40.23 40.12 40.2 2.00