American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 39.78 40.46 39.75 39.85 4085.00
19 Jan, 2022 41.72 41.72 41.39 41.39 117.00
18 Jan, 2022 41.75 41.9 41.31 41.41 18.00
12 Jan, 2022 41.89 42.04 41.63 42.04 123.00
11 Jan, 2022 41.29 41.75 40.87 41.75 41.00
10 Jan, 2022 41.37 41.37 40.75 41.09 4490.00
07 Jan, 2022 42.49 42.49 41.48 41.48 809.00
06 Jan, 2022 42.71 42.71 42.05 42.34 1085.00
05 Jan, 2022 43.61 43.61 42.99 43.01 101.00
04 Jan, 2022 42.84 43.57 42.84 43.41 73.00