American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 38.53 38.53 38.3 38.3 1.00
17 Mar, 2022 39.01 39.38 39.01 39.37 4.00
15 Mar, 2022 38.19 38.53 38.11 38.11 71.00
14 Mar, 2022 38.46 38.46 38.46 38.46 1.00
11 Mar, 2022 39.09 39.39 39.09 39.09 100.00
10 Mar, 2022 38.68 39.17 38.68 39.05 1.00
08 Mar, 2022 39.33 39.84 39.33 39.84 1.00
07 Mar, 2022 39.75 39.79 39.05 39.23 1.00
04 Mar, 2022 38.22 38.7 38.22 38.7 1.00
03 Mar, 2022 39.0 39.0 38.61 38.66 2.00