American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.15 34.15 34.15 34.15 1250.00
19 Oct, 2023 34.45 34.53 34.33 34.42 148.00
18 Oct, 2023 34.79 34.79 34.58 34.71 91.00
17 Oct, 2023 35.2 35.2 35.2 35.2 4.00
16 Oct, 2023 34.78 34.78 34.78 34.78 9.00
13 Oct, 2023 34.98 34.98 34.57 34.76 626.00
12 Oct, 2023 34.98 34.98 34.83 34.83 1028.00
11 Oct, 2023 34.85 34.85 34.73 34.73 2.00
10 Oct, 2023 34.4 34.6 34.4 34.6 30.00
09 Oct, 2023 33.69 34.14 33.69 34.14 148.00