American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 93.08 93.93 93.08 93.93 6.00
15 Dec, 2022 98.12 98.12 97.0 97.0 178.00
14 Dec, 2022 99.14 99.8 99.07 99.8 801.00
13 Dec, 2022 99.87 100.01 99.32 99.32 1253.00
12 Dec, 2022 97.35 97.71 96.75 97.71 2100.00
09 Dec, 2022 97.5 97.5 97.5 97.5 60.00
08 Dec, 2022 96.64 97.92 96.47 97.92 52.00
07 Dec, 2022 97.37 98.43 97.37 97.67 609.00
06 Dec, 2022 95.09 95.78 95.09 95.65 2347.00
05 Dec, 2022 94.53 94.62 94.24 94.24 201.00