American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 95.34 95.34 94.92 95.13 634.00
01 Dec, 2022 97.74 97.79 96.52 96.52 215.00
30 Nov, 2022 94.37 95.54 94.37 95.54 64.00
29 Nov, 2022 94.95 94.95 94.4 94.4 33.00
28 Nov, 2022 97.0 97.0 94.65 94.66 3.00
25 Nov, 2022 95.43 95.67 95.17 95.17 249.00
23 Nov, 2022 93.71 94.29 93.71 93.93 31.00
22 Nov, 2022 93.6 94.68 93.11 93.11 10.94 Thousand
21 Nov, 2022 91.42 93.22 91.42 93.15 30.00
18 Nov, 2022 89.68 91.4 89.68 91.15 93.00