American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 92.02 92.25 91.84 92.05 105.00
18 Jan, 2023 94.8 94.8 92.54 92.89 1442.00
17 Jan, 2023 94.94 95.47 94.32 94.87 6567.00
13 Jan, 2023 95.47 95.47 94.78 94.97 223.00
12 Jan, 2023 97.81 97.81 96.8 97.01 408.00
11 Jan, 2023 97.16 97.56 97.16 97.56 9644.00
10 Jan, 2023 97.45 97.65 96.81 96.81 391.00
09 Jan, 2023 96.34 98.05 96.34 98.05 131.00
06 Jan, 2023 96.79 96.79 95.9 96.54 123.00
05 Jan, 2023 94.95 94.95 94.41 94.42 1.00