American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 90.67 90.67 90.67 90.67 360.14 Thousand
16 Aug, 2019 90.47 90.47 90.47 90.47 29.00
15 Aug, 2019 88.48 88.48 88.48 88.48 36.5 Thousand
13 Aug, 2019 89.95 89.95 89.95 89.95 100.00
09 Aug, 2019 89.51 89.51 89.51 89.51 22.00
06 Aug, 2019 88.81 88.81 88.81 88.81 52.00
05 Aug, 2019 88.72 88.75 88.71 88.71 702.00
02 Aug, 2019 88.81 88.81 88.81 88.81 26.00
29 Jul, 2019 89.08 89.08 89.08 89.08 12.00
19 Jul, 2019 91.76 91.76 91.76 91.76 98.00