American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 94.5 94.5 94.5 94.5 226.00
13 Dec, 2019 90.86 90.89 90.4 90.4 3551.00
11 Dec, 2019 92.23 92.23 92.23 92.23 123.00
05 Dec, 2019 91.85 92.13 91.85 92.13 48.00
03 Dec, 2019 91.13 91.13 91.13 91.13 33.00
02 Dec, 2019 90.93 90.93 90.93 90.93 100.00
29 Nov, 2019 91.35 91.35 91.35 91.35 16.55 Thousand
21 Nov, 2019 90.6 91.46 90.58 91.46 7645.00
23 Oct, 2019 94.15 94.15 94.15 94.15 106.56 Thousand
22 Oct, 2019 94.38 94.55 94.29 94.47 4122.00