American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 93.6 93.6 93.6 93.6 348.00
03 Oct, 2019 92.13 92.25 92.13 92.25 331.00
27 Sep, 2019 94.29 94.29 94.29 94.29 30.00
25 Sep, 2019 94.59 94.59 94.59 94.59 636.00
23 Sep, 2019 93.18 93.18 93.18 93.18 216.00
19 Sep, 2019 93.15 93.26 93.14 93.18 4548.00
17 Sep, 2019 91.71 91.71 91.71 91.71 73 Thousand
03 Sep, 2019 91.71 91.71 91.71 91.71 882.00
02 Sep, 2019 90.72 90.72 90.72 90.72 3.00
30 Aug, 2019 91.0 91.0 91.0 91.0 40.00