Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 32.0 34.27 31.1 34.27 2675.00
08 Apr, 2025 34.02 34.02 32.22 32.34 3512.00
07 Apr, 2025 29.98 33.68 29.8 32.7 10.1 Thousand
04 Apr, 2025 34.61 34.61 29.61 30.45 22.49 Thousand
03 Apr, 2025 35.1 35.72 33.76 34.37 12.26 Thousand
02 Apr, 2025 37.03 37.4 37.0 37.31 1153.00
01 Apr, 2025 37.84 37.84 37.15 37.34 1011.00
31 Mar, 2025 37.1 38.32 36.34 38.32 790.00
28 Mar, 2025 39.25 39.46 37.92 37.92 533.00
27 Mar, 2025 39.87 39.87 38.78 39.01 427.00