Golar LNG Ltd. (0HDY)

USD 37.87

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 41.45 42.41 41.45 42.0 2180.00
09 Sep, 2025 41.55 41.9 41.34 41.9 3469.00
08 Sep, 2025 44.11 44.22 40.75 40.9 12.97 Thousand
05 Sep, 2025 43.79 44.09 43.16 43.69 7978.00
04 Sep, 2025 43.75 43.83 43.56 43.78 315.00
03 Sep, 2025 43.2 43.2 42.9 43.1 246.00
02 Sep, 2025 43.13 43.34 43.01 43.21 1866.00
01 Sep, 2025 43.99 43.99 43.99 43.99 -
29 Aug, 2025 44.95 44.95 43.99 43.99 2162.00
28 Aug, 2025 44.75 44.98 44.5 44.98 31.00