Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 33.0 34.03 32.76 34.03 5306.00
11 Mar, 2025 32.09 32.11 31.46 31.82 4298.00
10 Mar, 2025 32.61 32.97 31.43 31.43 6430.00
07 Mar, 2025 33.62 34.62 32.47 32.47 7348.00
06 Mar, 2025 35.4 35.53 34.37 34.37 5094.00
05 Mar, 2025 36.01 36.31 34.7 35.36 597.00
04 Mar, 2025 36.27 36.42 35.49 36.17 6657.00
03 Mar, 2025 38.91 38.91 37.68 37.74 629.00
28 Feb, 2025 38.27 38.58 37.8 37.8 2158.00
27 Feb, 2025 37.55 39.53 37.55 39.21 1958.00