Golar LNG Ltd. (0HDY)
USD 37.87
(1.41%)
USD 37.87
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.34 | 38.21 | 37.34 | 37.87 | 949.00 |
| 02 Dec, 2025 | 37.16 | 37.29 | 36.98 | 37.29 | 811.00 |
| 01 Dec, 2025 | 36.75 | 37.05 | 36.47 | 36.93 | 3432.00 |
| 28 Nov, 2025 | 37.1 | 37.27 | 36.78 | 36.98 | 393.00 |
| 27 Nov, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 26 Nov, 2025 | 36.84 | 37.0 | 36.65 | 36.79 | 409.00 |
| 25 Nov, 2025 | 36.08 | 36.33 | 35.51 | 36.33 | 1052.00 |
| 24 Nov, 2025 | 35.87 | 35.94 | 35.01 | 35.33 | 5609.00 |
| 21 Nov, 2025 | 36.03 | 36.33 | 35.94 | 36.33 | 8115.00 |
| 20 Nov, 2025 | 37.1 | 37.48 | 36.5 | 36.62 | 2352.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU