Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.19 38.47 37.31 37.81 337.00
21 May, 2025 39.38 39.66 38.86 38.86 263.00
20 May, 2025 39.3 39.3 39.13 39.13 247.00
19 May, 2025 38.57 39.2 38.57 39.2 2762.00
16 May, 2025 39.35 39.41 38.87 38.93 1498.00
15 May, 2025 39.05 39.62 39.05 39.31 1106.00
14 May, 2025 39.75 40.52 39.75 39.92 129.00
13 May, 2025 37.92 39.82 37.86 39.82 1674.00
12 May, 2025 38.57 38.98 38.29 38.4 658.00
09 May, 2025 38.6 38.68 37.86 37.9 246.00