Golar LNG Limited (0HDY.L)

USD 40.07

(-5.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 38.6 38.68 37.86 37.9 246.00
08 May, 2025 39.75 39.75 38.13 38.2 1623.00
07 May, 2025 40.16 40.16 39.2 39.2 180.00
06 May, 2025 39.74 40.6 39.74 39.85 317.00
05 May, 2025 40.0 40.32 39.18 40.32 1407.00
02 May, 2025 43.5 44.7 38.99 39.28 21.67 Thousand
01 May, 2025 42.24 42.62 42.21 42.5 289.00
30 Apr, 2025 40.78 42.29 40.59 42.29 5192.00
29 Apr, 2025 40.65 41.66 40.55 41.59 2601.00
28 Apr, 2025 40.2 41.12 40.2 40.69 7609.00