Bouvet ASA (0HDU.L)

NOK 81.8

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 54.1 54.1 53.9 53.9 10.96 Thousand
10 Oct, 2023 53.9 54.4 53.6 54.4 2343.00
09 Oct, 2023 54.7 54.7 53.5 53.5 6405.00
06 Oct, 2023 54.2 54.2 54.0 54.0 970.00
05 Oct, 2023 54.6 54.6 54.2 54.2 757.00
04 Oct, 2023 55.4 55.5 55.0 55.0 13.91 Thousand
03 Oct, 2023 55.2 55.6 55.1 55.1 15.05 Thousand
02 Oct, 2023 56.3 56.3 55.3 55.3 694.00
29 Sep, 2023 56.7 56.7 56.4 56.7 2822.00
28 Sep, 2023 56.5 56.5 55.2 55.8 860.00