Bouvet ASA (0HDU.L)

NOK 76.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 56.9 57.2 56.9 57.2 494.00
21 Sep, 2023 56.8 56.8 56.5 56.5 17.07 Thousand
20 Sep, 2023 57.0 57.2 57.0 57.0 13.66 Thousand
19 Sep, 2023 56.9 57.9 56.9 57.7 3627.00
18 Sep, 2023 57.0 57.6 57.0 57.3 833.00
15 Sep, 2023 57.1 57.4 57.0 57.0 16.38 Thousand
14 Sep, 2023 56.6 56.9 56.5 56.5 1283.00