Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 35.91 36.38 35.91 36.38 744.00
22 Feb, 2024 36.5 36.56 36.22 36.22 700.00
21 Feb, 2024 36.06 36.35 35.71 36.1 1444.00
20 Feb, 2024 35.6 37.17 35.55 36.41 5052.00
16 Feb, 2024 36.44 36.58 36.11 36.37 1897.00
15 Feb, 2024 36.49 37.12 36.35 36.91 3338.00
14 Feb, 2024 36.03 36.04 35.51 35.86 5181.00
13 Feb, 2024 35.71 35.84 34.84 35.06 7401.00
12 Feb, 2024 36.3 36.98 36.07 36.98 14.83 Thousand
09 Feb, 2024 36.18 36.37 35.74 35.97 896.00