Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.55 35.06 34.51 34.99 655.00
21 Oct, 2024 35.28 35.38 34.43 34.63 628.00
18 Oct, 2024 36.0 36.0 32.81 35.33 10.69 Thousand
17 Oct, 2024 36.03 36.05 35.66 35.88 728.00
16 Oct, 2024 35.62 35.92 34.97 35.84 68.55 Thousand
15 Oct, 2024 36.1 36.27 35.74 35.78 2012.00
14 Oct, 2024 35.54 36.04 35.3 35.75 1786.00
11 Oct, 2024 35.06 35.76 35.06 35.64 1965.00
10 Oct, 2024 35.09 35.72 34.95 35.05 1475.00
09 Oct, 2024 34.8 35.34 34.74 35.14 1387.00