Ally Financial Inc. (0HD0)
USD 41.68
(1.07%)
USD 41.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 35.28 | 35.65 | 34.99 | 35.58 | 573.00 |
| 18 Nov, 2024 | 36.52 | 36.52 | 35.65 | 35.87 | 1433.00 |
| 15 Nov, 2024 | 36.32 | 36.72 | 35.99 | 36.04 | 1327.00 |
| 14 Nov, 2024 | 36.72 | 36.82 | 35.05 | 35.81 | 1630.00 |
| 13 Nov, 2024 | 36.91 | 37.13 | 36.71 | 36.77 | 1369.00 |
| 12 Nov, 2024 | 37.23 | 37.63 | 36.99 | 37.02 | 780.00 |
| 11 Nov, 2024 | 38.2 | 38.33 | 37.58 | 37.66 | 728.00 |
| 08 Nov, 2024 | 38.08 | 38.12 | 37.45 | 37.45 | 1512.00 |
| 07 Nov, 2024 | 37.5 | 38.03 | 37.11 | 37.95 | 2683.00 |
| 06 Nov, 2024 | 37.03 | 37.62 | 36.25 | 37.53 | 3883.00 |
0HDJ
0HDK
0HDP
0HCR
0HCT
0HCZ