Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 40.26 40.51 39.72 39.88 3629.00
21 Mar, 2024 40.04 41.53 40.04 40.72 17.77 Thousand
20 Mar, 2024 37.84 38.67 37.76 38.57 11.29 Thousand
19 Mar, 2024 37.89 38.26 37.89 38.03 1719.00
18 Mar, 2024 37.56 38.02 37.4 37.81 5968.00
15 Mar, 2024 37.28 37.88 37.04 37.47 3819.00
14 Mar, 2024 38.7 38.96 37.69 37.69 4965.00
13 Mar, 2024 37.75 38.48 37.75 38.13 5914.00
12 Mar, 2024 37.6 38.3 37.46 37.67 15.57 Thousand
11 Mar, 2024 36.96 37.59 36.96 37.53 1982.00