Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 39.92 40.28 39.67 40.12 933.00
22 Apr, 2024 39.29 39.58 38.84 39.57 1579.00
19 Apr, 2024 39.05 39.23 38.83 38.94 2812.00
18 Apr, 2024 37.49 39.47 37.4 39.0 24.89 Thousand
17 Apr, 2024 36.36 36.54 36.15 36.45 512.00
16 Apr, 2024 36.24 36.35 35.67 35.78 707.00
15 Apr, 2024 37.95 37.96 36.45 36.45 4004.00
12 Apr, 2024 37.42 37.91 37.22 37.26 602.00
11 Apr, 2024 38.04 38.44 37.14 38.41 14.23 Thousand
10 Apr, 2024 37.88 38.0 37.13 37.74 4320.00