Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 39.14 39.14 38.49 38.49 563.00
03 Dec, 2024 39.48 39.5 38.74 39.04 1042.00
02 Dec, 2024 39.98 39.98 39.08 39.37 1374.00
29 Nov, 2024 39.85 40.18 39.74 39.98 3190.00
27 Nov, 2024 39.5 39.82 38.96 39.21 1499.00
26 Nov, 2024 38.68 39.1 38.43 39.02 2174.00
25 Nov, 2024 38.28 38.99 38.26 38.99 568.00
22 Nov, 2024 37.4 39.12 37.01 38.39 4792.00
21 Nov, 2024 35.82 37.28 35.53 37.28 8433.00
20 Nov, 2024 35.57 35.76 35.38 35.4 550.00