Ally Financial Inc. (0HD0)
USD 41.68
(1.07%)
USD 41.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 36.75 | 36.85 | 36.28 | 36.28 | 1126.00 |
| 03 Jan, 2025 | 36.0 | 36.12 | 35.05 | 35.6 | 2715.00 |
| 02 Jan, 2025 | 36.24 | 36.68 | 35.62 | 35.77 | 5578.00 |
| 31 Dec, 2024 | 35.83 | 36.24 | 35.83 | 36.12 | 80.00 |
| 30 Dec, 2024 | 35.31 | 35.88 | 35.13 | 35.88 | 725.00 |
| 27 Dec, 2024 | 35.99 | 36.25 | 35.51 | 35.63 | 255.00 |
| 24 Dec, 2024 | 35.37 | 35.61 | 34.95 | 35.61 | 125.00 |
| 23 Dec, 2024 | 34.86 | 35.02 | 34.64 | 34.99 | 287.00 |
| 20 Dec, 2024 | 34.49 | 35.25 | 34.1 | 35.1 | 491.00 |
| 19 Dec, 2024 | 35.12 | 35.57 | 34.31 | 34.56 | 1029.00 |
0HDJ
0HDK
0HDP
0HCR
0HCT
0HCZ