Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.1 42.22 38.71 39.45 25.88 Thousand
21 Jan, 2025 37.4 38.1 36.87 38.1 8277.00
17 Jan, 2025 37.48 37.72 37.25 37.28 809.00
16 Jan, 2025 37.2 37.54 36.89 37.17 192.00
15 Jan, 2025 36.68 37.14 36.53 36.95 685.00
14 Jan, 2025 35.2 35.37 35.04 35.17 17.00
13 Jan, 2025 33.92 34.49 33.67 34.49 160.00
10 Jan, 2025 34.81 35.01 34.28 34.47 2042.00
08 Jan, 2025 35.06 36.13 35.06 35.77 1449.00
07 Jan, 2025 36.67 36.78 35.68 36.06 1175.00