Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 38.39 38.39 37.55 38.06 411.00
04 Jun, 2024 38.2 38.49 37.79 37.85 908.00
03 Jun, 2024 39.18 39.19 38.09 38.48 424.00
31 May, 2024 38.47 38.71 38.25 38.71 1834.00
30 May, 2024 38.19 38.32 37.83 38.23 593.00
29 May, 2024 37.31 37.99 37.0 37.85 749.00
28 May, 2024 39.0 39.01 38.28 38.28 557.00
24 May, 2024 38.61 39.13 38.53 39.03 2898.00
23 May, 2024 39.22 39.22 38.09 38.09 7899.00
22 May, 2024 39.1 39.45 39.07 39.18 1361.00