Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 34.13 34.26 33.77 33.99 746.00
23 Sep, 2024 34.71 35.08 34.1 34.39 3642.00
20 Sep, 2024 34.92 35.04 34.29 34.61 1419.00
19 Sep, 2024 34.61 35.2 34.19 35.15 8307.00
18 Sep, 2024 33.86 34.82 33.71 34.44 707.00
17 Sep, 2024 33.23 34.67 33.23 33.79 1430.00
16 Sep, 2024 32.62 33.57 32.51 33.14 10.82 Thousand
13 Sep, 2024 33.18 33.66 32.84 32.88 9340.00
12 Sep, 2024 32.71 33.17 32.37 33.09 3558.00
11 Sep, 2024 32.85 33.24 31.99 32.61 4176.00