Ally Financial Inc. (0HD0.L)

USD 33.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 36.2 36.46 35.72 35.74 3935.00
07 Feb, 2024 36.07 36.16 34.9 35.66 8871.00
06 Feb, 2024 35.6 36.03 35.43 35.62 12.07 Thousand
05 Feb, 2024 35.8 36.09 35.2 35.46 3080.00
02 Feb, 2024 36.13 36.74 36.13 36.62 2505.00
01 Feb, 2024 37.1 37.28 36.44 37.2 2371.00
31 Jan, 2024 36.51 37.37 36.47 37.26 11.74 Thousand
30 Jan, 2024 37.59 38.03 37.58 37.68 4961.00
29 Jan, 2024 37.58 37.6 37.08 37.21 1526.00
26 Jan, 2024 37.01 37.86 36.75 37.51 81.79 Thousand