Ally Financial Inc. (0HD0)

USD 41.68

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 35.65 35.86 31.96 32.43 108.57 Thousand
09 Sep, 2024 39.83 40.11 39.53 40.09 1485.00
06 Sep, 2024 41.0 41.31 39.5 39.5 1943.00
05 Sep, 2024 41.97 41.97 40.59 40.83 2261.00
04 Sep, 2024 41.86 42.38 41.58 41.58 434.00
03 Sep, 2024 42.7 42.97 41.88 42.32 760.00
30 Aug, 2024 42.83 42.89 42.5 42.8 1904.00
29 Aug, 2024 42.8 42.83 41.84 42.8 508.00
28 Aug, 2024 42.63 42.85 42.23 42.23 699.00
27 Aug, 2024 42.77 43.12 42.54 43.11 2889.00