Ally Financial Inc. (0HD0.L)

USD 33.23

(6.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 36.86 37.08 36.49 36.76 1318.00
23 Jan, 2024 36.38 36.76 36.03 36.68 1648.00
22 Jan, 2024 36.14 36.72 36.1 36.53 36.88 Thousand
19 Jan, 2024 29.33 35.52 29.33 35.32 35.69 Thousand
18 Jan, 2024 32.25 32.45 31.85 31.87 2924.00
17 Jan, 2024 32.45 32.71 32.38 32.46 2183.00
16 Jan, 2024 32.65 33.09 32.39 32.98 1567.00
12 Jan, 2024 33.72 33.83 32.9 32.95 4320.00
11 Jan, 2024 33.75 33.77 33.23 33.68 1560.00
10 Jan, 2024 33.8 34.16 33.63 33.8 1511.00