Ally Financial Inc. (0HD0.L)

USD 32.52

(4.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 34.27 34.62 34.22 34.27 81.51 Thousand
21 Dec, 2023 34.43 34.77 34.15 34.42 5006.00
20 Dec, 2023 34.52 35.42 34.44 34.93 7880.00
19 Dec, 2023 34.05 34.78 33.72 34.62 4235.00
18 Dec, 2023 34.8 34.94 34.08 34.29 8225.00
15 Dec, 2023 34.95 35.15 34.31 34.69 1099.00
14 Dec, 2023 34.22 34.9 33.6 34.88 11.73 Thousand
13 Dec, 2023 30.19 30.38 30.12 30.28 3691.00
12 Dec, 2023 29.93 30.29 29.82 30.19 3212.00
11 Dec, 2023 29.83 30.24 29.73 30.21 661.00