Ally Financial Inc. (0HD0)
USD 41.68
(1.07%)
USD 41.68
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40.31 | 40.73 | 40.15 | 40.52 | 245.00 |
| 08 Aug, 2024 | 40.04 | 40.54 | 39.81 | 40.31 | 197.00 |
| 07 Aug, 2024 | 40.63 | 41.33 | 40.02 | 40.23 | 3464.00 |
| 06 Aug, 2024 | 39.7 | 40.59 | 39.25 | 40.5 | 1314.00 |
| 05 Aug, 2024 | 38.27 | 40.17 | 37.86 | 39.8 | 3002.00 |
| 02 Aug, 2024 | 41.41 | 41.41 | 40.28 | 40.51 | 3208.00 |
| 01 Aug, 2024 | 44.95 | 45.1 | 42.13 | 42.44 | 2541.00 |
| 31 Jul, 2024 | 44.81 | 45.38 | 44.54 | 45.1 | 1198.00 |
| 30 Jul, 2024 | 44.6 | 45.21 | 44.31 | 44.38 | 836.00 |
| 29 Jul, 2024 | 44.23 | 44.24 | 43.7 | 43.87 | 2849.00 |
0HDJ
0HDK
0HDP
0HCR
0HCT
0HCZ