Ally Financial Inc. (0HD0.L)

USD 33.23

(6.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29.4 30.05 29.11 30.04 2268.00
07 Dec, 2023 29.76 29.76 29.2 29.25 1543.00
06 Dec, 2023 31.02 31.69 30.1 30.31 11.45 Thousand
05 Dec, 2023 30.64 30.64 30.09 30.45 4989.00
04 Dec, 2023 30.53 31.22 30.36 30.82 7854.00
01 Dec, 2023 29.21 30.75 29.17 30.75 13.45 Thousand
30 Nov, 2023 29.04 29.62 28.97 29.4 7151.00
29 Nov, 2023 28.25 28.92 28.11 28.53 3649.00
28 Nov, 2023 26.53 27.53 26.5 27.38 1675.00
27 Nov, 2023 26.95 26.95 26.74 26.81 852.00