The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 166.52 170.29 166.52 169.8 287.00
25 Jul, 2024 174.2 175.93 172.0 174.73 588.00
24 Jul, 2024 175.54 176.08 172.93 172.93 126.00
23 Jul, 2024 175.43 175.43 174.87 174.87 88.00
22 Jul, 2024 175.33 175.33 174.88 175.12 99.00
19 Jul, 2024 175.87 177.69 174.47 174.47 655.00
18 Jul, 2024 173.7 179.45 173.3 177.45 477.00
17 Jul, 2024 169.83 170.4 167.34 169.22 175.00
16 Jul, 2024 168.43 168.91 167.05 168.91 437.00
15 Jul, 2024 164.32 166.46 164.04 165.83 1894.00