The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 181.98 181.98 179.38 179.49 49.00
22 Aug, 2024 178.55 181.05 178.29 180.05 406.00
21 Aug, 2024 181.7 181.7 179.26 179.39 368.00
20 Aug, 2024 180.0 181.0 179.68 179.68 470.00
19 Aug, 2024 179.02 180.61 178.9 179.78 31.00
16 Aug, 2024 178.75 179.99 177.26 179.8 1869.00
15 Aug, 2024 182.97 184.02 178.48 179.29 827.00
14 Aug, 2024 175.81 181.17 175.81 180.06 763.00
13 Aug, 2024 172.9 172.95 170.62 171.07 411.00
12 Aug, 2024 173.5 173.5 171.0 171.31 233.00