The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 187.25 189.0 185.61 188.28 585.00
06 Sep, 2024 186.72 188.97 184.58 184.58 292.00
05 Sep, 2024 190.17 190.34 184.02 184.68 1228.00
04 Sep, 2024 189.17 190.72 188.33 188.86 354.00
03 Sep, 2024 190.0 191.09 189.15 190.38 881.00
30 Aug, 2024 187.73 188.88 187.03 187.6 382.00
29 Aug, 2024 187.69 188.79 185.94 188.43 180.00
28 Aug, 2024 185.01 187.6 184.95 185.55 1334.00
27 Aug, 2024 183.6 184.61 181.44 184.46 258.00
26 Aug, 2024 180.01 183.84 180.01 182.95 1503.00