The Allstate Corporation (0HCZ.L)

USD 191.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 173.7 179.45 173.3 177.45 477.00
17 Jul, 2024 169.83 170.4 167.34 169.22 175.00
16 Jul, 2024 168.43 168.91 167.05 168.91 437.00
15 Jul, 2024 164.32 166.46 164.04 165.83 1894.00
12 Jul, 2024 162.5 163.97 161.51 163.96 476.00
11 Jul, 2024 158.32 161.77 158.32 161.77 1086.00
10 Jul, 2024 159.29 159.29 158.03 158.82 446.00
09 Jul, 2024 159.35 160.7 158.78 159.82 1121.00
08 Jul, 2024 158.6 160.24 158.6 159.9 19.00
05 Jul, 2024 159.88 159.88 157.56 157.69 213.00