Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 48.82 48.82 48.82 48.82 19.00
23 Dec, 2020 50.48 50.48 50.48 50.48 19.00
16 Dec, 2020 52.85 52.85 52.85 52.85 14.00
11 Dec, 2020 51.62 51.62 51.62 51.62 157.00
27 Nov, 2020 52.76 52.76 52.76 52.76 90.00
19 Jun, 2020 49.03 49.03 49.03 49.03 140.00
18 Jun, 2020 48.91 48.91 48.91 48.91 8518.00
16 Jun, 2020 48.92 48.92 48.92 48.92 23.13 Thousand
04 Jun, 2020 51.04 51.04 51.04 51.04 12.00
22 May, 2020 46.03 46.03 46.03 46.03 22.00