Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 47.74 47.74 47.74 47.74 32.00
04 Mar, 2021 47.31 47.31 47.31 47.31 50.00
01 Mar, 2021 47.06 47.06 47.06 47.06 7.00
26 Feb, 2021 47.85 47.85 47.05 47.05 114.00
25 Feb, 2021 47.52 47.64 47.42 47.64 40.00
24 Feb, 2021 47.68 47.68 47.68 47.68 4.00
23 Feb, 2021 48.57 48.57 48.57 48.57 50.00
22 Feb, 2021 47.21 47.21 46.73 46.73 164.00
19 Feb, 2021 48.37 48.37 48.37 48.37 100.00
18 Feb, 2021 48.47 48.47 48.44 48.44 900.00