Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 48.09 48.09 48.09 48.09 900.00
16 Feb, 2021 48.55 48.55 48.55 48.55 23.00
12 Feb, 2021 48.37 48.37 48.37 48.37 20.00
08 Feb, 2021 49.61 49.61 49.61 49.61 10.00
26 Jan, 2021 49.88 49.88 49.88 49.88 1.00
22 Jan, 2021 49.36 49.36 49.36 49.36 101.00
21 Jan, 2021 49.88 49.88 49.88 49.88 1.00
19 Jan, 2021 49.51 49.51 49.51 49.51 100.00
15 Jan, 2021 49.09 49.09 49.09 49.09 52.00
13 Jan, 2021 48.6 48.6 48.59 48.59 101.00