Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 47.4 47.4 47.4 47.4 11.00
12 May, 2020 47.08 47.08 47.08 47.08 32.00
07 May, 2020 46.88 46.88 46.88 46.88 10.14 Thousand
07 Apr, 2020 49.04 49.04 49.04 49.04 15.00
03 Apr, 2020 45.07 45.07 45.07 45.07 28.00
20 Mar, 2020 45.06 45.06 45.06 45.06 2441.00
18 Feb, 2020 59.74 59.74 59.74 59.74 6.00
04 Feb, 2020 59.44 59.44 59.44 59.44 25.00
28 Jan, 2020 58.83 58.83 58.83 58.83 18.00
23 Dec, 2019 54.77 54.77 54.77 54.77 408.00