Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 53.07 53.07 52.94 52.94 24.00
21 Nov, 2019 53.14 53.14 53.14 53.14 29.00
06 Nov, 2019 51.76 51.99 51.76 51.81 1654.00
16 Oct, 2019 51.93 52.02 51.93 51.94 312.00
08 Oct, 2019 53.78 53.78 53.78 53.78 20.7 Thousand
03 Oct, 2019 53.31 53.31 53.31 53.31 34.00
27 Sep, 2019 54.26 54.26 54.26 54.26 975.00
23 Sep, 2019 53.18 53.18 53.18 53.18 218.00
10 Sep, 2019 50.53 50.53 50.53 50.53 20.00
06 Sep, 2019 52.56 52.56 52.56 52.56 800.00