Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 49.81 49.81 49.81 49.81 90.00
24 Jun, 2019 49.96 49.96 49.96 49.96 134.00
21 Jun, 2019 49.98 49.98 49.98 49.98 8258.00
14 Jun, 2019 49.23 49.23 49.23 49.23 3224.00
12 Jun, 2019 48.21 48.21 48.21 48.21 14.00
30 May, 2019 46.98 46.98 46.98 46.98 38.00
14 May, 2019 47.85 47.85 47.85 47.85 49.9 Thousand
13 May, 2019 47.54 47.54 47.54 47.54 2.00
09 May, 2019 46.16 46.16 46.16 46.16 21.5 Thousand
30 Apr, 2019 46.38 46.38 46.38 46.38 54.00