Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 46.92 46.92 46.92 46.92 5.00
02 Apr, 2019 46.92 46.92 46.38 46.53 361.00
01 Apr, 2019 46.71 46.93 46.67 46.79 881.00
28 Mar, 2019 47.01 47.05 46.74 46.89 414.00
20 Mar, 2019 46.46 46.46 46.46 46.46 31.00
18 Mar, 2019 47.27 47.35 47.01 47.06 681.00
27 Feb, 2019 45.46 45.46 45.46 45.46 2.00
25 Feb, 2019 45.68 45.68 45.68 45.68 2.00
16 Jan, 2019 41.91 42.4 41.76 42.31 442.00
11 Jan, 2019 42.44 42.48 42.02 42.07 807.00