Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 42.06 42.06 41.77 41.77 1210.00
04 Jan, 2019 41.06 41.72 41.03 41.48 432.00
03 Jan, 2019 41.15 41.15 41.15 41.15 1.00
24 Dec, 2018 43.45 43.45 43.45 43.45 48.00
05 Dec, 2018 45.9 45.9 45.9 45.9 1.00
03 Dec, 2018 45.39 45.39 45.39 45.39 1.00
30 Nov, 2018 44.87 45.11 44.74 45.07 900.00
23 Nov, 2018 43.86 44.11 43.86 43.98 3548.00
21 Nov, 2018 44.7 44.7 44.57 44.61 1909.00
14 Nov, 2018 45.12 45.12 44.78 44.78 1046.00